Audius

AUDIO · 美元计价

$0.01305

≈ ￥0.08613

-0.84% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.01349

24H 最低

$0.0128

今日开盘

$0.01316

24H 成交量

$33.28万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SFPSafePal	$0.218	$0.2222	$0.2054	$10.43万	$1.07亿	3.42%
393	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$30.65万	$306.48万	3.13%
280	HOMEHOME	$0.00537	$0.00564	$0.00533	$52.06万	$2,416.81万	-2.19%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
410	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$28.20万	$157.96万	-0.44%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,969.61万	$25.75亿	-0.04%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	ILVIlluvium	$3.05	$3.08	$2.85	$18.39万	$2,441.43万	2.35%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.88	$79.19	$65.43	$3,131.77万	$6,451.91万	-7.02%
621	FLUXFlux	$0.0566	$0.0579	$0.0545	$11.14万	$2,427.94万	-0.53%
593	MEMagic Eden	$0.05102	$0.05296	$0.05016	$12.85万	$3,339.28万	-2.30%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
220	1000CHEEMS1000CHEEMS	$0.000378	$0.000397	$0.000359	$71.30万	—	-4.79%
372	CRWDBCRWDB	$245.91	$251.40	$235.58	$34.18万	—	-0.16%
160	SSonic	$0.03973	$0.04058	$0.0368	$100.86万	$1.49亿	1.22%
391	ATMAtletico Madrid Fan Token	$0.845	$0.884	$0.821	$31.32万	$294.35万	-3.87%
82	APTAptos	$0.627	$0.6405	$0.5918	$368.41万	$5.46亿	0.29%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
466	WDCBWDCB	$334.1	$360.00	$329.66	$22.05万	—	-5.25%