Ark

ARK · 美元计价

$0.1621

≈ ￥1.0699

-1.94% (-$0.00)

更新于 2026-11-04 21:00:02

24H 最高

$0.1675

24H 最低

$0.1559

今日开盘

$0.1653

24H 成交量

$25.18万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SFPSafePal	$0.219	$0.2222	$0.2054	$10.09万	$1.07亿	4.29%
507	LAZIOLazio Fan Token	$0.359	$0.365	$0.345	$19.20万	$306.48万	2.28%
255	HOMEHOME	$0.00539	$0.00564	$0.00533	$57.31万	$2,416.81万	0.00%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
404	ACMAC Milan Fan Token	$0.231	$0.233	$0.222	$29.25万	$157.96万	0.87%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,986.81万	$25.75亿	-0.02%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	ILVIlluvium	$3.04	$3.08	$2.85	$18.25万	$2,441.43万	3.40%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$69.62	$79.19	$65.43	$3,092.26万	$6,451.91万	-6.40%
623	FLUXFlux	$0.0568	$0.0579	$0.0545	$11.07万	$2,427.94万	0.00%
591	MEMagic Eden	$0.05088	$0.05296	$0.05016	$12.93万	$3,339.28万	-1.87%
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
220	1000CHEEMS1000CHEEMS	$0.000377	$0.000399	$0.000359	$71.90万	—	-4.56%
382	CRWDBCRWDB	$244.17	$251.40	$235.58	$32.69万	—	0.30%
160	SSonic	$0.03984	$0.04058	$0.0368	$103.44万	$1.49亿	1.40%
395	ATMAtletico Madrid Fan Token	$0.85	$0.884	$0.821	$30.72万	$294.35万	-3.19%
82	APTAptos	$0.6268	$0.6405	$0.5918	$379.77万	$5.46亿	0.13%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
537	WDCBWDCB	$334.8	$360.00	$329.66	$17.12万	—	-4.26%