Cardano

ADA · 美元计价

$0.1918

≈ ￥1.2659

-0.52% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1928

24H 成交量

$671.52万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-2.98%
402	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$24.46万	$311.61万	-1.37%
413	HOMEHome	$0.00513	$0.00531	$0.00512	$22.53万	$2,270.68万	-1.35%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-1.24%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$1.77亿	-0.01%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	ILVIlluvium	$2.99	$3.11	$2.98	$11.80万	$2,509.65万	-2.61%
73	SOXLBSOXLB	$77.76	$79.45	$77.14	$247.48万	—	0.78%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
609	MEMagic Eden	$0.05479	$0.05676	$0.05471	$4.80万	$743.92万	-2.86%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.75万	—	-2.43%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
219	SSonic	$0.03937	$0.04038	$0.03922	$59.40万	$1.27亿	-0.96%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.76万	$301.35万	-2.07%
85	APTAptos	$0.6273	$0.642	$0.616	$202.07万	$5.62亿	-0.81%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%